Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREL240621P00025000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.40 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 22.66% |
FREL240920P00025000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 1.70 | 0.50 | 0.95 | 0.00 | - | 5 | 5 | 18.26% |