Canada markets closed

Fidelity MSCI Real Estate Index ETF (FREL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.32-0.01 (-0.04%)
At close: 03:59PM EDT
25.75 +0.43 (+1.70%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREL240621C000260002024-06-06 10:04AM EDT26.000.200.000.250.00-12236.72%
FREL240621C000270002024-04-24 9:30AM EDT27.000.100.000.050.00-45934.38%
FREL240621C000300002023-12-20 2:09PM EDT30.000.100.001.650.00--2164.26%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FREL240621P000250002024-04-29 9:30AM EDT25.001.400.000.000.00-273.13%
FREL240621P000260002024-03-14 10:33AM EDT26.001.050.053.300.00-2292.29%