Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREL240517C00025000 | 2024-05-10 9:51AM EDT | 25.00 | 0.20 | 0.05 | 0.35 | -0.15 | -42.86% | 1 | 2 | 25.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREL240517P00024000 | 2024-04-30 10:17AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.00% |