Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00045000 | 2024-06-24 2:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 123 | 51.56% |
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 40.38% |
| FOXA250117C00045000 | 2023-12-11 3:29PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.34% |
| FOXA250620C00045000 | 2024-06-04 3:32PM EDT | 2025-06-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 25.59% |
| FOXA260116C00045000 | 2024-01-09 11:45AM EDT | 2026-01-16 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 7 | 20.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00045000 | 2023-08-11 10:56AM EDT | 2024-09-20 | 10.40 | 13.60 | 13.70 | 0.00 | - | - | 0 | 88.38% |
| FOXA260116P00045000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 10.40 | 11.00 | 12.80 | 0.00 | - | 1 | 6 | 28.59% |
© 2024 Yahoo. All rights reserved.