Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00025000 | 2024-06-07 2:35PM EDT | 25.00 | 8.45 | 7.10 | 11.30 | -1.44 | -14.56% | 2 | 2 | 343.75% |
| FOXA240607C00030000 | 2024-06-07 12:08PM EDT | 30.00 | 4.59 | 2.20 | 6.10 | -0.23 | -4.77% | 1 | 1 | 142.19% |
| FOXA240607C00032000 | 2024-05-24 2:08PM EDT | 32.00 | 1.62 | 0.25 | 2.85 | 0.00 | - | 1 | 2 | 228.52% |
| FOXA240607C00032500 | 2024-05-29 11:15AM EDT | 32.50 | 1.30 | 1.25 | 3.20 | 0.00 | - | 5 | 14 | 181.25% |
| FOXA240607C00033000 | 2024-06-07 3:58PM EDT | 33.00 | 1.13 | 1.05 | 1.20 | -0.67 | -37.22% | 69 | 98 | 62.50% |
| FOXA240607C00033500 | 2024-06-03 10:10AM EDT | 33.50 | 1.25 | 0.40 | 2.65 | 0.00 | - | 1 | 11 | 169.53% |
| FOXA240607C00034000 | 2024-06-07 3:31PM EDT | 34.00 | 0.20 | 0.05 | 0.85 | -0.50 | -71.43% | 13 | 51 | 55.08% |
| FOXA240607C00035000 | 2024-06-07 3:58PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 29 | 339 | 43.36% |
| FOXA240607C00036000 | 2024-06-05 3:55PM EDT | 36.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 28 | 126.95% |
| FOXA240607C00041000 | 2024-05-31 11:40AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 171.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00027000 | 2024-05-22 12:49PM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 40 | 561.72% |
| FOXA240607P00029000 | 2024-05-10 3:48PM EDT | 29.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | - | 2 | 269.53% |
| FOXA240607P00030000 | 2024-06-05 9:32AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 109 | 129.69% |
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 31.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 5 | 101.56% |
| FOXA240607P00032000 | 2024-05-30 9:52AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 73.44% |
| FOXA240607P00032500 | 2024-05-28 1:23PM EDT | 32.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 46 | 202 | 121.88% |
| FOXA240607P00033000 | 2024-05-31 9:43AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
| FOXA240607P00033500 | 2024-05-31 1:31PM EDT | 33.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 40 | 78.13% |
| FOXA240607P00034000 | 2024-06-05 10:36AM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 13.28% |
| FOXA240607P00035000 | 2024-06-06 3:27PM EDT | 35.00 | 0.80 | 0.40 | 1.75 | 0.00 | - | 5 | 6 | 70.90% |
| FOXA240607P00036000 | 2024-06-03 10:32AM EDT | 36.00 | 1.40 | 0.90 | 3.80 | 0.00 | - | 4 | 0 | 159.96% |
| FOXA240607P00037000 | 2024-05-30 11:19AM EDT | 37.00 | 3.10 | 0.90 | 4.90 | 0.00 | - | 16 | 12 | 75.00% |
| FOXA240607P00038000 | 2024-06-06 2:37PM EDT | 38.00 | 5.20 | 1.75 | 5.60 | 0.00 | - | 16 | 7 | 439.06% |
| FOXA240607P00039000 | 2024-06-06 2:37PM EDT | 39.00 | 6.20 | 2.75 | 6.60 | 0.00 | - | 16 | 0 | 479.49% |
© 2024 Yahoo. All rights reserved.