Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:42.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00042000 | 2024-06-21 3:12PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 11 | 29.00% |
| FOXA250117C00042000 | 2024-05-15 10:19AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 23.24% |
| FOXA260116C00042000 | 2024-02-16 12:15PM EDT | 2026-01-16 | 1.31 | 1.15 | 1.40 | 0.00 | - | 4 | 14 | 22.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 2024-09-20 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 85.99% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 2025-01-17 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 74.83% |
| FOXA250620P00042000 | 2024-06-11 9:44AM EDT | 2025-06-20 | 8.30 | 8.10 | 8.40 | 0.00 | - | 4 | 6 | 17.29% |
| FOXA260116P00042000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 9.10 | 8.40 | 9.20 | 0.00 | - | 12 | 13 | 20.83% |
© 2024 Yahoo. All rights reserved.