Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00040000 | 2024-06-24 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 123 | 124.22% |
| FOXA240719C00040000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 8 | 14 | 60.74% |
| FOXA240816C00040000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 31.06% |
| FOXA240920C00040000 | 2024-06-21 3:12PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.20 | 0.00 | - | 8 | 23 | 25.68% |
| FOXA250117C00040000 | 2024-06-26 11:02AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | 0.00 | - | 1 | 70 | 24.76% |
| FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 2025-06-20 | 1.76 | 1.35 | 1.50 | 0.00 | - | 54 | 56 | 26.03% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 24.90% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00040000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 5.60 | 6.00 | 6.20 | 0.00 | - | 6 | 6 | 44.34% |
| FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 2024-09-20 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 92.02% |
| FOXA250117P00040000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 7.60 | 3.70 | 5.70 | 0.00 | - | 2 | 19 | 0.00% |
| FOXA260116P00040000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 5 | 17.38% |
© 2024 Yahoo. All rights reserved.