Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:39.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628C00039000 | 2024-06-18 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 109.38% |
| FOXA240802C00039000 | 2024-06-20 11:27AM EDT | 2024-08-02 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 1 | 39.36% |
| FOXA240816C00039000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 14 | 14 | 29.79% |
| FOXA250117C00039000 | 2024-06-26 2:13PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 185 | 190 | 25.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240628P00039000 | 2024-06-24 10:07AM EDT | 2024-06-28 | 4.60 | 4.00 | 5.20 | 0.00 | - | 5 | 31 | 125.00% |
| FOXA250117P00039000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 6.00 | 4.80 | 6.90 | 0.00 | - | - | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.