Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:28.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240920C00028000 | 2024-06-17 11:23AM EDT | 2024-09-20 | 5.56 | 6.20 | 6.50 | 0.00 | - | 8 | 92 | 42.33% |
| FOXA241018C00028000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 5.40 | 7.10 | 7.90 | 0.00 | - | 1 | 11 | 56.23% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 2025-01-17 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 0.00% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 28.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705P00028000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.52% |
| FOXA240719P00028000 | 2024-06-26 10:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 107 | 71.19% |
| FOXA240920P00028000 | 2024-06-21 1:09PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 223 | 30.08% |
| FOXA241018P00028000 | 2024-05-10 12:40PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 27.74% |
| FOXA250117P00028000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.80 | 0.35 | 0.45 | 0.00 | - | 50 | 41 | 24.81% |
| FOXA260116P00028000 | 2024-06-26 2:11PM EDT | 2026-01-16 | 1.38 | 1.30 | 1.50 | 0.00 | - | 1 | 5 | 24.38% |
© 2024 Yahoo. All rights reserved.