Canada markets close in 1 hour 51 minutes

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.90-0.52 (-1.51%)
As of 02:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240719C000280002024-03-28 2:15PM EDT2024-07-194.003.904.000.00-300.00%
FOXA240920C000280002024-06-17 11:23AM EDT2024-09-205.566.206.500.00-89242.33%
FOXA241018C000280002024-05-06 9:40AM EDT2024-10-185.407.107.900.00-11156.23%
FOXA250117C000280002024-02-07 10:45AM EDT2025-01-175.283.704.000.00-5370.00%
FOXA260116C000280002023-12-29 12:07PM EDT2026-01-165.957.607.900.00-2228.26%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240705P000280002024-06-12 12:53PM EDT2024-07-050.050.000.750.00--1111.52%
FOXA240719P000280002024-06-26 10:25AM EDT2024-07-190.050.050.750.00-110771.19%
FOXA240920P000280002024-06-21 1:09PM EDT2024-09-200.160.100.200.00-122330.08%
FOXA241018P000280002024-05-10 12:40PM EDT2024-10-180.300.150.250.00-101027.74%
FOXA250117P000280002024-05-08 9:46AM EDT2025-01-170.800.350.450.00-504124.81%
FOXA260116P000280002024-06-26 2:11PM EDT2026-01-161.381.301.500.00-1524.38%