Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00028000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 4.50 | 6.80 | 7.10 | 0.00 | - | 1 | 92 | 60.69% |
| FOXA241018C00028000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 5.40 | 7.10 | 7.90 | 0.00 | - | 1 | 11 | 62.38% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 2025-01-17 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 0.00% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 31.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00028000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.44 | 0.00 | 1.35 | 0.00 | - | 4 | 76 | 144.92% |
| FOXA240705P00028000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 83.59% |
| FOXA240719P00028000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.75 | 0.00 | - | 20 | 106 | 53.52% |
| FOXA240920P00028000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 82 | 223 | 27.59% |
| FOXA241018P00028000 | 2024-05-10 12:40PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 24.32% |
| FOXA250117P00028000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.80 | 0.35 | 0.45 | 0.00 | - | 50 | 41 | 22.36% |
| FOXA260116P00028000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 1.41 | 1.35 | 1.70 | 0.00 | - | 1 | 5 | 24.40% |
© 2024 Yahoo. All rights reserved.