Canada markets closed

Fox Corporation (FOXA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.18-0.15 (-0.45%)
At close: 04:00PM EDT
33.18 0.00 (0.00%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240621C000280002024-04-23 10:07AM EDT2024-06-214.200.000.000.00-1200.00%
FOXA240719C000280002024-03-28 2:15PM EDT2024-07-194.003.904.000.00-300.00%
FOXA240920C000280002024-05-02 9:36AM EDT2024-09-204.506.807.100.00-19260.69%
FOXA241018C000280002024-05-06 9:40AM EDT2024-10-185.407.107.900.00-11162.38%
FOXA250117C000280002024-02-07 10:45AM EDT2025-01-175.283.704.000.00-5370.00%
FOXA260116C000280002023-12-29 12:07PM EDT2026-01-165.957.607.900.00-2231.96%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOXA240621P000280002024-05-28 9:30AM EDT2024-06-212.440.001.350.00-476144.92%
FOXA240705P000280002024-06-12 12:53PM EDT2024-07-050.050.001.350.00--183.59%
FOXA240719P000280002024-05-09 10:32AM EDT2024-07-190.110.050.750.00-2010653.52%
FOXA240920P000280002024-06-12 9:40AM EDT2024-09-200.210.150.250.00-8222327.59%
FOXA241018P000280002024-05-10 12:40PM EDT2024-10-180.300.150.250.00-101024.32%
FOXA250117P000280002024-05-08 9:46AM EDT2025-01-170.800.350.450.00-504122.36%
FOXA260116P000280002024-06-10 11:13AM EDT2026-01-161.411.351.700.00-1524.40%