Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00023000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 11.95 | 9.70 | 13.50 | 0.00 | - | 5 | 4 | 56.45% |
| FOXA241018C00023000 | 2024-03-27 11:32AM EDT | 2024-10-18 | 8.70 | 8.70 | 9.20 | 0.00 | - | 2 | 4 | 0.00% |
| FOXA250117C00023000 | 2024-03-05 10:43AM EDT | 2025-01-17 | 7.28 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00023000 | 2024-03-05 1:59PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 3,440 | 54.69% |
| FOXA250117P00023000 | 2024-04-09 11:02AM EDT | 2025-01-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 50.15% |
| FOXA260116P00023000 | 2023-10-02 11:50AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.75 | 0.00 | - | - | 1 | 41.14% |
© 2024 Yahoo. All rights reserved.