Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00015000 | 2024-02-09 10:53AM EDT | 2024-07-19 | 14.50 | 12.30 | 16.40 | 0.00 | - | - | 6 | 0.00% |
| FOXA260116C00015000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 19.90 | 19.30 | 20.50 | 0.00 | - | 1 | 19 | 58.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00015000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 85.50% |
© 2024 Yahoo. All rights reserved.