Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 31 | 410.94% |
| FOSL240920C00003000 | 2024-06-18 12:39PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 667 | 910 | 127.34% |
| FOSL241220C00003000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 936 | 122 | 150.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920P00003000 | 2024-03-28 3:18PM EDT | 2024-09-20 | 1.99 | 2.05 | 3.10 | 0.00 | - | 30 | 30 | 525.00% |
© 2024 Yahoo. All rights reserved.