Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-06-14 1:14PM EDT | 1.00 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 10 | 810 | 256.25% |
| FOSL240621C00002000 | 2024-06-13 12:34PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,574 | 206.25% |
| FOSL240621C00003000 | 2024-06-11 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,369 | 431.25% |
| FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 166 | 537.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-06-07 12:11PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 192 | 256.25% |
| FOSL240621P00002000 | 2024-06-14 12:33PM EDT | 2.00 | 0.58 | 0.50 | 0.65 | +0.05 | +9.43% | 3 | 14 | 206.25% |
| FOSL240621P00003000 | 2024-05-23 10:07AM EDT | 3.00 | 1.75 | 0.85 | 2.30 | 0.00 | - | 1 | 2 | 362.50% |
| FOSL240621P00005000 | 2024-06-12 10:18AM EDT | 5.00 | 3.62 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 612.50% |
© 2024 Yahoo. All rights reserved.