Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.20 | -40.00% | 2 | 420 | 2024-05-17 | 16.40 | 0.00 | - | 3 | 5 |
| 1.90 | 0.00 | - | 19 | 391 | 2024-06-21 | 20.56 | 0.00 | - | 3 | 31 |
| 2.35 | -0.12 | -4.86% | 9 | 134 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 52 | 151 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 41 |
| 6.60 | 0.00 | - | 3 | 23 | 2024-10-18 | 17.20 | 0.00 | - | 1 | 5 |
| 7.10 | 0.00 | - | 3 | 25 | 2024-12-20 | 18.70 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.