Canada markets open in 53 minutes

Franco-Nevada Corporation (FNV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.40-2.97 (-2.41%)
At close: 04:00PM EDT
121.00 +0.60 (+0.50%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNV240517C001000002024-04-10 9:30AM EDT100.0021.300.000.000.00-220.00%
FNV240517C001050002024-04-24 11:31AM EDT105.0015.350.000.000.00-130.00%
FNV240517C001100002024-04-30 12:19PM EDT110.0012.290.000.000.00-15180.00%
FNV240517C001150002024-04-29 1:08PM EDT115.009.800.000.000.00-31830.00%
FNV240517C001200002024-04-30 3:55PM EDT120.004.000.000.000.00-125540.00%
FNV240517C001250002024-04-30 3:30PM EDT125.002.100.000.000.00-227933.13%
FNV240517C001300002024-04-30 3:57PM EDT130.000.720.000.000.00-711,1036.25%
FNV240517C001350002024-04-30 3:57PM EDT135.000.270.000.000.00-1340612.50%
FNV240517C001400002024-04-30 3:57PM EDT140.000.120.000.000.00-1614512.50%
FNV240517C001450002024-04-30 3:57PM EDT145.000.090.000.000.00-1225625.00%
FNV240517C001500002024-04-30 3:05PM EDT150.000.060.000.000.00-42925.00%
FNV240517C001750002024-04-19 9:30AM EDT175.000.050.000.000.00-12,26525.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNV240517P000800002024-04-18 3:31PM EDT80.000.370.000.000.00--250.00%
FNV240517P000900002024-04-11 11:47AM EDT90.000.200.000.000.00-121525.00%
FNV240517P000950002024-04-26 12:03PM EDT95.000.030.000.000.00-5925.00%
FNV240517P001000002024-04-30 10:36AM EDT100.000.150.000.000.00-17525.00%
FNV240517P001050002024-04-30 12:13PM EDT105.000.200.000.000.00-113212.50%
FNV240517P001100002024-04-30 3:28PM EDT110.000.400.000.000.00-1299312.50%
FNV240517P001150002024-04-30 3:55PM EDT115.001.150.000.000.00-885056.25%
FNV240517P001200002024-04-30 3:00PM EDT120.002.750.000.000.00-1244360.39%
FNV240517P001250002024-04-30 3:52PM EDT125.005.500.000.000.00-11200.00%
FNV240517P001300002024-04-18 1:09PM EDT130.009.900.000.000.00-1170.00%
FNV240517P001350002024-04-17 12:41PM EDT135.0016.400.000.000.00-350.00%
FNV240517P001400002024-04-08 9:54AM EDT140.0019.500.000.000.00-100.00%
FNV240517P001500002024-04-10 9:30AM EDT150.0028.500.000.000.00--00.00%