Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | - | 1 |
| 62.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 1 | 3 |
| 29.90 | 0.00 | - | 1 | 0 | 80.00 | 0.20 | 0.00 | - | 6 | 24 |
| 30.70 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 2 | 49 |
| 28.61 | 0.00 | - | 1 | 6 | 90.00 | 0.05 | 0.00 | - | 1 | 74 |
| 24.20 | 0.00 | - | 1 | 40 | 95.00 | 0.13 | +0.07 | +116.67% | 20 | 795 |
| 27.60 | 0.00 | - | 2 | 199 | 100.00 | 0.17 | 0.00 | - | 20 | 257 |
| 21.03 | 0.00 | - | 2 | 185 | 105.00 | 0.14 | +0.01 | +7.69% | 4 | 226 |
| 19.63 | 0.00 | - | 1 | 698 | 110.00 | 0.20 | -0.11 | -35.48% | 1 | 695 |
| 13.00 | -0.70 | -5.11% | 6 | 281 | 115.00 | 0.45 | +0.08 | +21.62% | 36 | 1,085 |
| 8.48 | -1.57 | -15.62% | 13 | 646 | 120.00 | 0.95 | +0.03 | +3.26% | 80 | 439 |
| 5.10 | -1.20 | -19.05% | 11 | 778 | 125.00 | 2.20 | +0.05 | +2.33% | 46 | 253 |
| 3.22 | -0.43 | -11.78% | 42 | 1,142 | 130.00 | 4.60 | +0.30 | +6.98% | 6 | 136 |
| 1.55 | -0.37 | -19.27% | 51 | 549 | 135.00 | 11.40 | 0.00 | - | 2 | 37 |
| 0.71 | -0.24 | -25.26% | 121 | 404 | 140.00 | 11.64 | 0.00 | - | 6 | 14 |
| 0.35 | -0.13 | -27.08% | 1 | 760 | 145.00 | 16.30 | 0.00 | - | 10 | 11 |
| 0.35 | +0.05 | +16.67% | 5 | 167 | 150.00 | 32.30 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 139 | 155.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 10 | 123 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 150 | 174 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 20 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 149 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 11 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 22 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 44 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.