Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.41 | -37.27% | 153 | 1,107 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 17 |
| 2.30 | -0.80 | -25.81% | 102 | 711 | 2024-06-21 | 11.10 | +1.10 | +11.00% | 3 | 31 |
| 3.50 | -1.05 | -23.08% | 20 | 459 | 2024-07-19 | 11.91 | +1.61 | +15.63% | 6 | 16 |
| 5.10 | -1.23 | -19.43% | 17 | 1,190 | 2024-08-16 | 12.25 | 0.00 | - | 3 | 101 |
| 7.50 | 0.00 | - | 15 | 82 | 2024-10-18 | 12.90 | 0.00 | - | 22 | 32 |
| 9.10 | -1.20 | -11.65% | 2 | 70 | 2024-12-20 | 14.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.