Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.58 | -24.37% | 43 | 765 | 2024-05-17 | 4.70 | -0.05 | -1.05% | 6 | 139 |
| 4.10 | -1.02 | -19.92% | 6 | 656 | 2024-06-21 | 7.19 | +0.39 | +5.74% | 35 | 104 |
| 5.20 | -0.90 | -14.75% | 8 | 1,270 | 2024-07-19 | 8.70 | +0.90 | +11.54% | 23 | 52 |
| 6.60 | -0.68 | -9.34% | 24 | 708 | 2024-08-16 | 9.19 | +0.49 | +5.63% | 29 | 123 |
| 9.85 | 0.00 | - | 6 | 80 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 72 |
| 11.90 | 0.00 | - | 3 | 106 | 2024-12-20 | 15.27 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.