Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | -2.61 | -42.79% | 71 | 554 | 2024-05-17 | 2.37 | +0.12 | +5.33% | 40 | 475 |
| 6.10 | -0.70 | -10.29% | 25 | 646 | 2024-06-21 | 4.30 | -0.22 | -4.87% | 39 | 336 |
| 7.46 | -0.26 | -3.37% | 14 | 375 | 2024-07-19 | 5.70 | +0.40 | +7.55% | 35 | 155 |
| 9.10 | -0.24 | -2.57% | 19 | 403 | 2024-08-16 | 6.45 | +0.12 | +1.90% | 5 | 412 |
| 11.50 | 0.00 | - | 6 | 70 | 2024-10-18 | 8.20 | 0.00 | - | 2 | 40 |
| 13.50 | -1.49 | -9.94% | 6 | 290 | 2024-12-20 | 9.24 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.