Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 3 | 183 | 2024-05-17 | 1.00 | +0.20 | +25.00% | 5 | 510 |
| 11.45 | 0.00 | - | 1 | 286 | 2024-06-21 | 2.45 | +0.20 | +8.89% | 121 | 219 |
| 13.00 | 0.00 | - | 1 | 378 | 2024-07-19 | 3.48 | -0.02 | -0.57% | 14 | 155 |
| 12.20 | 0.00 | - | 4 | 1,083 | 2024-08-16 | 4.50 | +0.19 | +4.41% | 9 | 346 |
| 13.70 | 0.00 | - | 1 | 62 | 2024-10-18 | 5.73 | 0.00 | - | 12 | 134 |
| 16.50 | +0.10 | +0.61% | 1 | 82 | 2024-12-20 | 7.22 | +0.02 | +0.28% | 20 | 234 |
© 2024 Yahoo. All rights reserved.