Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | 0.00 | - | 1 | 518 | 2024-05-17 | 0.30 | +0.09 | +42.86% | 14 | 1,075 |
| 15.50 | 0.00 | - | 2 | 703 | 2024-06-21 | 1.33 | +0.25 | +23.15% | 7 | 698 |
| 12.96 | -2.94 | -18.49% | 2 | 1,338 | 2024-07-19 | 1.60 | 0.00 | - | 56 | 275 |
| 15.10 | 0.00 | - | 1 | 141 | 2024-08-16 | 2.85 | -0.08 | -2.73% | 2 | 263 |
| 18.00 | 0.00 | - | 1 | 15 | 2024-10-18 | 6.20 | 0.00 | - | 5 | 6 |
| 21.00 | 0.00 | - | 10 | 67 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.