Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.15 | 0.00 | - | 6 | 131 |
| 18.11 | 0.00 | - | 1 | 188 | 2024-06-21 | 0.57 | 0.00 | - | 61 | 196 |
| 18.49 | 0.00 | - | 2 | 105 | 2024-07-19 | 0.92 | 0.00 | - | 49 | 97 |
| 19.60 | 0.00 | - | 2 | 192 | 2024-08-16 | 1.85 | 0.00 | - | 1 | 309 |
| 20.80 | 0.00 | - | 3 | 13 | 2024-10-18 | 2.85 | 0.00 | - | 2 | 1,264 |
| 20.75 | 0.00 | - | 2 | 18 | 2024-12-20 | 3.90 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.