Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 12 | 15 |
| 28.61 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.05 | -0.32 | -86.49% | 1 | 74 |
| 28.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.55 | 0.00 | - | 5 | 155 |
| 36.20 | +4.48 | +14.12% | 1 | 62 | 2024-08-16 | 0.59 | -0.21 | -26.25% | 10 | 477 |
| 33.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.85 | 0.00 | - | 6 | 12 |
| 35.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.15 | 0.00 | - | 6 | 46 |
© 2024 Yahoo. All rights reserved.