Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 29 | 2024-05-17 | 28.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 149 | 2024-06-21 | 32.30 | 0.00 | - | - | 1 |
| 0.70 | +0.21 | +42.86% | 2 | 32 | 2024-07-19 | 31.00 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 187 | 2024-08-16 | 23.85 | 0.00 | - | 3 | 5 |
| 2.57 | -0.43 | -14.33% | 6 | 1,049 | 2024-10-18 | 32.00 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 10 | 182 | 2024-12-20 | 31.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.