Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 2 | 432 | 2024-05-17 | 16.40 | 0.00 | - | 3 | 5 |
| 2.05 | +0.10 | +5.13% | 49 | 447 | 2024-06-21 | 20.56 | 0.00 | - | 3 | 31 |
| 3.60 | +0.30 | +9.09% | 3 | 219 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 0 |
| 5.00 | -0.10 | -1.96% | 3 | 147 | 2024-08-16 | 16.00 | 0.00 | - | 1 | 41 |
| 6.60 | 0.00 | - | 3 | 23 | 2024-10-18 | 12.70 | -0.80 | -5.93% | 26 | 6 |
| 7.10 | 0.00 | - | 3 | 25 | 2024-12-20 | 14.20 | -4.50 | -24.06% | 17 | 4 |
© 2024 Yahoo. All rights reserved.