Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | +0.15 | +4.30% | 24 | 573 | 2024-05-17 | 1.45 | -0.92 | -38.82% | 35 | 487 |
| 7.20 | +1.10 | +18.03% | 9 | 652 | 2024-06-21 | 3.34 | -0.96 | -22.33% | 37 | 362 |
| 7.90 | +0.44 | +5.90% | 17 | 381 | 2024-07-19 | 4.40 | -1.30 | -22.81% | 22 | 141 |
| 9.39 | +0.29 | +3.19% | 60 | 402 | 2024-08-16 | 6.45 | 0.00 | - | 5 | 409 |
| 11.50 | 0.00 | - | 6 | 70 | 2024-10-18 | 8.20 | 0.00 | - | 2 | 40 |
| 13.50 | 0.00 | - | 5 | 290 | 2024-12-20 | 8.41 | -0.83 | -8.98% | 3 | 59 |
© 2024 Yahoo. All rights reserved.