Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.46 | +1.66 | +16.94% | 5 | 183 | 2024-05-17 | 0.23 | -0.27 | -51.92% | 92 | 505 |
| 12.90 | +1.45 | +12.66% | 2 | 286 | 2024-06-21 | 1.35 | -0.35 | -20.59% | 46 | 936 |
| 12.05 | +0.55 | +4.78% | 1 | 378 | 2024-07-19 | 3.48 | 0.00 | - | 14 | 155 |
| 15.80 | +3.60 | +29.51% | 2 | 1,083 | 2024-08-16 | 4.50 | 0.00 | - | 9 | 342 |
| 13.70 | 0.00 | - | 1 | 62 | 2024-10-18 | 4.30 | -0.98 | -18.56% | 5 | 139 |
| 19.46 | +2.92 | +17.65% | 3 | 80 | 2024-12-20 | 5.48 | -1.50 | -21.49% | 5 | 233 |
© 2024 Yahoo. All rights reserved.