Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | +0.51 | +4.15% | 3 | 518 | 2024-05-17 | 0.18 | -0.12 | -40.00% | 24 | 1,065 |
| 15.50 | 0.00 | - | 2 | 703 | 2024-06-21 | 0.87 | -0.46 | -34.59% | 79 | 703 |
| 14.90 | +1.94 | +14.97% | 9 | 1,337 | 2024-07-19 | 1.60 | 0.00 | - | 56 | 275 |
| 15.10 | 0.00 | - | 1 | 141 | 2024-08-16 | 2.85 | 0.00 | - | 2 | 261 |
| 18.02 | +0.02 | +0.11% | 1 | 15 | 2024-10-18 | 6.20 | 0.00 | - | 5 | 6 |
| 19.66 | -1.34 | -6.38% | 1 | 67 | 2024-12-20 | 5.35 | 0.00 | - | 1 | 99 |
© 2024 Yahoo. All rights reserved.