Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 1 | 75 |
| 18.50 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.20 | -0.40 | -66.67% | 11 | 246 |
| 23.80 | 0.00 | - | 2 | 42 | 2024-07-19 | 0.75 | 0.00 | - | 20 | 89 |
| 22.00 | 0.00 | - | 16 | 257 | 2024-08-16 | 1.05 | 0.00 | - | 6 | 155 |
| 27.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 2.60 | 0.00 | - | 1 | 439 |
| 26.11 | 0.00 | - | 2 | 30 | 2024-12-20 | 2.50 | -0.30 | -10.71% | 1 | 55 |
© 2024 Yahoo. All rights reserved.