Paragon 28, Inc. (FNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240816C00007500 | 2024-05-21 3:49PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.65 | 0.00 | - | 1 | 5 | 72.07% |
| FNA241115C00007500 | 2024-05-17 10:03AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 95.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240621P00007500 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 58.98% |
| FNA241115P00007500 | 2024-05-16 3:28PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.70 | 0.00 | - | 5 | 15 | 88.48% |
© 2024 Yahoo. All rights reserved.