Paragon 28, Inc. (FNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240719C00005000 | 2024-06-25 2:21PM EDT | 5.00 | 1.60 | 1.55 | 1.95 | 0.00 | - | 1 | 3 | 110.55% |
| FNA240719C00007500 | 2024-06-25 2:22PM EDT | 7.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 75.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240719P00007500 | 2024-06-17 11:34AM EDT | 7.50 | 1.50 | 0.00 | 1.15 | 0.00 | - | 10 | 13 | 89.84% |
© 2024 Yahoo. All rights reserved.