Paragon 28, Inc. (FNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240517C00007500 | 2024-05-09 10:05AM EDT | 7.50 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.59% |
| FNA240517C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | -0.50 | -58.82% | 1 | 77 | 260.94% |
| FNA240517C00012500 | 2024-04-19 1:07PM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 369.53% |
| FNA240517C00015000 | 2024-04-02 3:39PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 609 | 335.94% |
| FNA240517C00017500 | 2024-03-08 11:00AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 23 | 510.16% |
| FNA240517C00020000 | 2024-04-03 11:10AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 560.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240517P00010000 | 2024-05-09 10:50AM EDT | 10.00 | 2.15 | 1.95 | 2.45 | 0.00 | - | 3 | 455 | 203.91% |
| FNA240517P00012500 | 2024-02-27 3:41PM EDT | 12.50 | 1.20 | 0.85 | 1.30 | 0.00 | - | 2 | 77 | 0.00% |
| FNA240517P00015000 | 2024-05-08 2:56PM EDT | 15.00 | 5.30 | 6.80 | 7.60 | 0.00 | - | 8 | 10 | 439.06% |
© 2024 Yahoo. All rights reserved.