Paragon 28, Inc. (FNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240816C00012500 | 2024-05-13 2:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 54 | 80.86% |
| FNA241115C00012500 | 2024-05-09 1:42PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240816P00012500 | 2024-02-05 2:29PM EDT | 2024-08-16 | 1.35 | 2.00 | 2.60 | 0.00 | - | - | 137 | 0.00% |
| FNA241115P00012500 | 2024-04-04 11:10AM EDT | 2024-11-15 | 2.85 | 2.55 | 3.30 | 0.00 | - | 450 | 442 | 0.00% |
© 2024 Yahoo. All rights reserved.