Paragon 28, Inc. (FNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240816C00010000 | 2024-05-15 2:34PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 136.72% |
| FNA241115C00010000 | 2024-06-07 2:38PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNA240816P00010000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNA241115P00010000 | 2024-03-27 1:34PM EDT | 2024-11-15 | 1.10 | 1.60 | 2.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.