Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX241220P00085000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 38.42% |
FMX250117P00085000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 3.20 | 0.00 | - | - | 1 | 37.44% |