Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517C00080000 | 2024-04-25 12:05PM EDT | 80.00 | 35.10 | 35.90 | 39.80 | 0.00 | - | - | 2 | 155.71% |
| FMX240517C00100000 | 2024-04-24 10:12AM EDT | 100.00 | 16.80 | 16.20 | 19.50 | 0.00 | - | - | 3 | 79.00% |
| FMX240517C00115000 | 2024-04-26 12:07PM EDT | 115.00 | 5.70 | 3.50 | 4.20 | 0.00 | - | 8 | 6 | 24.67% |
| FMX240517C00120000 | 2024-04-26 2:28PM EDT | 120.00 | 2.50 | 0.95 | 1.30 | 0.00 | - | 4 | 119 | 21.63% |
| FMX240517C00125000 | 2024-05-01 10:11AM EDT | 125.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 340 | 24.32% |
| FMX240517C00130000 | 2024-04-11 1:35PM EDT | 130.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 175 | 0 | 39.31% |
| FMX240517C00135000 | 2024-04-25 2:09PM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 5,048 | 47.27% |
| FMX240517C00140000 | 2024-04-23 2:44PM EDT | 140.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 20 | 5,024 | 52.05% |
| FMX240517C00145000 | 2024-04-19 12:23PM EDT | 145.00 | 1.48 | 0.00 | 0.75 | 0.00 | - | 5,000 | 5,000 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240517P00110000 | 2024-04-26 10:26AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 259 | 34.99% |
| FMX240517P00115000 | 2024-04-29 12:26PM EDT | 115.00 | 0.90 | 0.60 | 1.05 | 0.00 | - | 15 | 6,513 | 23.02% |
| FMX240517P00120000 | 2024-04-24 3:33PM EDT | 120.00 | 4.80 | 2.80 | 3.50 | 0.00 | - | 1 | 5,004 | 23.88% |
| FMX240517P00125000 | 2024-04-26 12:23PM EDT | 125.00 | 5.80 | 6.70 | 8.30 | 0.00 | - | 7 | 5,007 | 37.79% |
| FMX240517P00130000 | 2024-03-28 1:10PM EDT | 130.00 | 5.40 | 8.30 | 12.20 | 0.00 | - | 4 | 0 | 30.08% |
© 2024 Yahoo. All rights reserved.