Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMX241018C00160000 | 2024-03-15 2:41PM EDT | 2024-10-18 | 3.30 | 0.10 | 3.50 | 0.00 | - | 3 | 2 | 55.26% |
FMX241220C00160000 | 2024-02-21 4:35PM EDT | 2024-12-20 | 5.60 | 2.90 | 6.30 | 0.00 | - | 1 | 0 | 59.19% |