Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX250117C00090000 | 2024-06-12 1:31PM EDT | 90.00 | 23.01 | 18.50 | 22.80 | 0.00 | - | - | 5 | 40.93% |
| FMX250117C00130000 | 2024-06-04 12:09PM EDT | 130.00 | 2.30 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 33.01% |
| FMX250117C00140000 | 2024-06-10 9:30AM EDT | 140.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 5 | 5 | 36.02% |
| FMX250117C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 40.14% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX250117P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | - | 1 | 38.25% |
| FMX250117P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 1.80 | 0.00 | 3.80 | 0.00 | - | - | 5 | 35.27% |
| FMX250117P00095000 | 2024-05-28 9:30AM EDT | 95.00 | 1.45 | 1.30 | 5.00 | 0.00 | - | 5 | 6 | 33.61% |
© 2024 Yahoo. All rights reserved.