Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018C00075000 | 2024-03-22 10:37AM EDT | 75.00 | 57.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FMX241018C00110000 | 2024-06-12 1:31PM EDT | 110.00 | 6.66 | 2.45 | 6.50 | 0.00 | - | - | 5 | 31.71% |
| FMX241018C00115000 | 2024-06-04 3:20PM EDT | 115.00 | 5.20 | 0.85 | 5.00 | 0.00 | - | 101 | 85 | 33.19% |
| FMX241018C00125000 | 2024-05-20 9:48AM EDT | 125.00 | 5.22 | 0.00 | 3.40 | 0.00 | - | 26 | 2 | 37.89% |
| FMX241018C00130000 | 2024-05-22 12:18PM EDT | 130.00 | 2.57 | 0.00 | 2.60 | 0.00 | - | 31 | 2 | 38.51% |
| FMX241018C00135000 | 2024-06-07 9:30AM EDT | 135.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 41.70% |
| FMX241018C00140000 | 2024-05-20 3:18PM EDT | 140.00 | 1.70 | 0.00 | 2.40 | 0.00 | - | 19 | 145 | 45.73% |
| FMX241018C00145000 | 2024-03-27 11:55AM EDT | 145.00 | 6.40 | 0.55 | 4.40 | 0.00 | - | 6 | 0 | 61.28% |
| FMX241018C00150000 | 2024-04-29 9:30AM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FMX241018C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| FMX241018C00160000 | 2024-03-15 2:41PM EDT | 160.00 | 3.30 | 0.10 | 3.50 | 0.00 | - | 3 | 2 | 54.97% |
| FMX241018C00165000 | 2024-03-05 10:30AM EDT | 165.00 | 2.00 | 0.15 | 3.70 | 0.00 | - | - | 1 | 58.90% |
| FMX241018C00170000 | 2024-04-29 9:30AM EDT | 170.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| FMX241018C00175000 | 2024-02-29 10:30AM EDT | 175.00 | 1.60 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 62.17% |
| FMX241018C00185000 | 2024-02-22 10:30AM EDT | 185.00 | 1.75 | 0.30 | 2.75 | 0.00 | - | 5 | 6 | 65.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX241018P00100000 | 2024-06-25 9:30AM EDT | 100.00 | 2.00 | 2.15 | 3.50 | 0.00 | - | 22 | 22 | 28.97% |
| FMX241018P00105000 | 2024-06-25 9:35AM EDT | 105.00 | 4.20 | 2.25 | 6.00 | 0.00 | - | 50 | 561 | 30.90% |
| FMX241018P00110000 | 2024-05-21 9:30AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FMX241018P00115000 | 2024-05-29 10:40AM EDT | 115.00 | 6.20 | 8.20 | 12.00 | 0.00 | - | - | 1 | 31.68% |
| FMX241018P00120000 | 2024-04-26 1:56PM EDT | 120.00 | 7.30 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| FMX241018P00130000 | 2024-03-27 12:08PM EDT | 130.00 | 8.90 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.