Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00022500 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.35 | -77.78% | 1 | 128 | 49.02% |
| FMS240621C00022500 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 55 | 59.72% |
| FMS240719C00022500 | 2024-04-17 3:21PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.95 | +0.65 | +260.00% | 1 | 352 | 60.64% |
| FMS241018C00022500 | 2024-04-09 9:46AM EDT | 2024-10-18 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 169 | 49.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719P00022500 | 2024-05-09 9:31AM EDT | 2024-07-19 | 2.80 | 0.00 | 3.70 | 0.00 | - | 1 | 83 | 86.43% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 65.99% |
© 2024 Yahoo. All rights reserved.