Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-04-25 12:37PM EDT | 20.00 | 0.95 | 0.70 | 1.00 | 0.00 | - | 1 | 129 | 50.68% |
| FMS240517C00022500 | 2024-04-26 11:26AM EDT | 22.50 | 0.10 | 0.05 | 0.50 | -0.20 | -66.67% | 1 | 108 | 54.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 92.19% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 66 | 57.62% |
| FMS240517P00020000 | 2024-04-25 9:32AM EDT | 20.00 | 0.77 | 0.85 | 1.20 | 0.00 | - | 34 | 40 | 57.42% |
© 2024 Yahoo. All rights reserved.