Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 159.57% |
| FMS240621C00020000 | 2024-05-09 9:31AM EDT | 20.00 | 1.25 | 0.30 | 3.40 | 0.00 | - | 1 | 9 | 55.03% |
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.30 | 0.00 | 2.30 | 0.00 | - | 43 | 55 | 72.56% |
| FMS240621C00025000 | 2024-04-25 11:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 55.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00015000 | 2024-04-29 9:40AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 25.00% |
| FMS240621P00017500 | 2024-05-15 10:37AM EDT | 17.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 194 | 114.06% |
| FMS240621P00020000 | 2024-05-22 9:31AM EDT | 20.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 22 | 273 | 41.41% |
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 22.50 | 1.10 | 0.20 | 4.30 | 0.00 | - | 9 | 34 | 55.18% |
© 2024 Yahoo. All rights reserved.