Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.98 | 1.10 | 2.80 | 0.00 | - | 3 | 127 | 76.76% |
| FMS240621C00020000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.50 | 0.00 | - | 1 | 36 | 53.32% |
| FMS240719C00020000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 2.00 | 1.00 | 2.95 | +0.10 | +5.26% | 50 | 31 | 54.64% |
| FMS241018C00020000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 2.75 | 2.40 | 2.75 | +1.30 | +89.66% | 4 | 112 | 31.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00020000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 76.17% |
| FMS240621P00020000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.10 | 0.00 | - | 1 | 37 | 63.97% |
| FMS240719P00020000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 46 | 78.56% |
| FMS241018P00020000 | 2024-04-08 1:37PM EDT | 2024-10-18 | 2.75 | 0.00 | 2.90 | 0.00 | - | 318 | 194 | 67.70% |
© 2024 Yahoo. All rights reserved.