Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.35 | 3.00 | 6.40 | 0.00 | - | 1 | 1 | 72.27% |
| FMS240719C00017500 | 2024-05-09 9:31AM EDT | 2024-07-19 | 3.50 | 2.15 | 4.70 | 0.00 | - | 1 | 149 | 55.76% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 2024-10-18 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 49.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 66 | 283.98% |
| FMS240621P00017500 | 2024-04-29 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | -0.25 | -62.50% | 1 | 188 | 72.07% |
| FMS240719P00017500 | 2024-05-02 9:36AM EDT | 2024-07-19 | 0.55 | 0.05 | 2.75 | +0.25 | +83.33% | 1 | 61 | 90.82% |
| FMS241018P00017500 | 2024-04-26 2:10PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.80 | +0.32 | +27.12% | 20 | 21 | 68.70% |
© 2024 Yahoo. All rights reserved.