Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 86.72% |
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 75.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 244.14% |
| FMS240621P00015000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.60 | 0.00 | - | 10 | 62 | 155.76% |
| FMS240719P00015000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -0.14 | -41.18% | 1 | 13 | 73.54% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.