Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00025000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 7 | 132.03% |
| FMS240719C00025000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 90 | 55.66% |
| FMS241018C00025000 | 2024-05-14 10:15AM EDT | 2024-10-18 | 0.80 | 0.35 | 1.00 | 0.00 | - | 1 | 12 | 43.12% |
| FMS250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.45 | 0.70 | 1.50 | 0.00 | - | - | 1 | 41.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00025000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 6.40 | 4.00 | 8.40 | 0.00 | - | - | 1 | 74.12% |
© 2024 Yahoo. All rights reserved.