Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 43 | 55 | 65.14% |
| FMS240719C00022500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 362 | 64.55% |
| FMS241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 2.40 | 0.00 | - | 1 | 170 | 60.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 1.10 | 1.45 | 4.40 | 0.00 | - | 9 | 34 | 71.78% |
| FMS240719P00022500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.50 | 0.50 | 3.80 | 0.00 | - | 1 | 83 | 79.20% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 57.57% |
© 2024 Yahoo. All rights reserved.