Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00020000 | 2024-05-29 10:14AM EDT | 2024-06-21 | 1.22 | 0.00 | 3.00 | 0.00 | - | 41 | 50 | 136.52% |
| FMS240719C00020000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 2.55 | 0.00 | 3.20 | 0.00 | - | 1 | 81 | 87.94% |
| FMS241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.20 | 2.05 | 4.10 | 0.00 | - | 1 | 114 | 68.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00020000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 349 | 58.40% |
| FMS240719P00020000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.50 | -0.14 | -31.82% | 2 | 50 | 36.52% |
| FMS241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 195 | 47.34% |
| FMS250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 3.90 | 0.00 | - | - | 1 | 71.00% |
© 2024 Yahoo. All rights reserved.