Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 207.91% |
| FMS240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.60 | 2.35 | 5.90 | 0.00 | - | 1 | 30 | 56.25% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 2024-10-18 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 62.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00017500 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.76 | 0.00 | 1.15 | 0.00 | - | 2 | 196 | 122.27% |
| FMS240719P00017500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 45.70% |
| FMS241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 64.16% |
© 2024 Yahoo. All rights reserved.