Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 83.01% |
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00015000 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.69 | 0.00 | 1.00 | +0.54 | +360.00% | 2 | 62 | 113.09% |
| FMS240719P00015000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 72.07% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.